BNP Paribas Call 134 USD/JPY 19.1.../ DE000PC7PS45 /
| 2024-06-10 1:21:11 PM | Chg. +0.160 | Volume | Bid1:37:36 PM | Ask1:37:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +1.90% | 0 Turnover: 0.000 |
8.570Bid Size: 20,000 | 8.580Ask Size: 20,000 | 8.630 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:21:11 PM | 8.560 | 0 |
| 2024-06-10 | 12:21:05 PM | 8.540 | 0 |
| 2024-06-10 | 11:21:10 AM | 8.530 | 0 |
| 2024-06-10 | 10:21:00 AM | 8.570 | 0 |
| 2024-06-10 | 9:21:00 AM | 8.630 | 0 |
| 2024-06-10 | 8:20:52 AM | 8.620 | 0 |
| 2024-06-07 | 9:20:40 PM | 8.400 | 0 |
| 2024-06-07 | 8:20:56 PM | 8.380 | 0 |
| 2024-06-07 | 7:20:54 PM | 8.410 | 0 |
| 2024-06-07 | 6:20:53 PM | 8.420 | 0 |
| 2024-06-07 | 5:20:18 PM | 8.460 | 0 |
| 2024-06-07 | 4:21:07 PM | 8.520 | 0 |
| 2024-06-07 | 3:21:07 PM | 8.550 | 0 |
All quotes in EUR
