BNP Paribas Call 130 PRG 19.12.20.../ DE000PC1GF62 /
| 2024-06-07 9:50:27 PM | Chg. -0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -1.67% | 0 Turnover: 0.000 |
4.130Bid Size: 14,000 | 4.150Ask Size: 14,000 | 4.270 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:27 PM | 4.120 | 0 |
| 2024-06-07 | 9:20:28 PM | 4.170 | 0 |
| 2024-06-07 | 8:50:21 PM | 4.180 | 0 |
| 2024-06-07 | 8:20:45 PM | 4.180 | 0 |
| 2024-06-07 | 7:50:29 PM | 4.180 | 0 |
| 2024-06-07 | 7:20:42 PM | 4.190 | 0 |
| 2024-06-07 | 7:05:15 PM | 4.180 | 0 |
| 2024-06-07 | 6:50:29 PM | 4.180 | 0 |
| 2024-06-07 | 6:35:26 PM | 4.190 | 0 |
| 2024-06-07 | 6:20:15 PM | 4.210 | 0 |
| 2024-06-07 | 6:05:11 PM | 4.210 | 0 |
| 2024-06-07 | 5:50:33 PM | 4.230 | 0 |
| 2024-06-07 | 5:35:12 PM | 4.250 | 0 |
All quotes in EUR
