BNP Paribas Call 130 PHM 17.01.20.../ DE000PC3XP67 /
| 2024-05-31 9:50:35 PM | Chg. +0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +5.41% | 0 Turnover: 0.000 |
0.810Bid Size: 3,704 | 0.830Ask Size: 3,615 | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 0.780 | 0 |
| 2024-05-31 | 9:20:44 PM | 0.750 | 0 |
| 2024-05-31 | 8:50:39 PM | 0.740 | 0 |
| 2024-05-31 | 8:21:07 PM | 0.750 | 0 |
| 2024-05-31 | 7:50:39 PM | 0.760 | 0 |
| 2024-05-31 | 7:21:08 PM | 0.750 | 0 |
| 2024-05-31 | 7:05:29 PM | 0.750 | 0 |
| 2024-05-31 | 6:50:34 PM | 0.750 | 0 |
| 2024-05-31 | 6:35:39 PM | 0.740 | 0 |
| 2024-05-31 | 6:20:29 PM | 0.740 | 0 |
| 2024-05-31 | 6:05:22 PM | 0.740 | 0 |
| 2024-05-31 | 5:50:42 PM | 0.760 | 0 |
| 2024-05-31 | 5:35:23 PM | 0.760 | 0 |
All quotes in EUR
