BNP Paribas Call 130 CVX 17.01.20.../ DE000PC37W00 /
| 6/20/2024 9:50:20 PM | Chg. +0.230 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +9.06% | 0 Turnover: 0.000 |
2.810Bid Size: 10,000 | 2.840Ask Size: 10,000 | 2.850 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:50:20 PM | 2.770 | 0 |
| 6/20/2024 | 9:20:28 PM | 2.840 | 0 |
| 6/20/2024 | 8:50:31 PM | 2.850 | 0 |
| 6/20/2024 | 8:20:49 PM | 2.830 | 0 |
| 6/20/2024 | 7:50:28 PM | 2.830 | 0 |
| 6/20/2024 | 7:20:54 PM | 2.830 | 0 |
| 6/20/2024 | 7:05:19 PM | 2.850 | 0 |
| 6/20/2024 | 6:50:29 PM | 2.810 | 0 |
| 6/20/2024 | 6:35:28 PM | 2.800 | 0 |
| 6/20/2024 | 6:20:17 PM | 2.760 | 0 |
| 6/20/2024 | 6:05:14 PM | 2.740 | 0 |
| 6/20/2024 | 5:50:32 PM | 2.730 | 0 |
| 6/20/2024 | 5:35:20 PM | 2.760 | 0 |
All quotes in EUR
