BNP Paribas Call 130 AZN 20.06.20.../ DE000PC8HB68 /
| 2024-06-24 12:21:02 PM | Chg. -0.050 | Volume | Bid1:04:04 PM | Ask1:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -3.45% | 0 Turnover: 0.000 |
1.410Bid Size: 12,000 | 1.420Ask Size: 12,000 | 1.410 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:21:02 PM | 1.400 | 0 |
| 2024-06-24 | 11:21:06 AM | 1.410 | 0 |
| 2024-06-24 | 10:20:56 AM | 1.400 | 0 |
| 2024-06-24 | 9:20:54 AM | 1.380 | 0 |
| 2024-06-21 | 5:21:07 PM | 1.450 | 0 |
| 2024-06-21 | 4:21:13 PM | 1.450 | 0 |
| 2024-06-21 | 3:21:15 PM | 1.380 | 0 |
| 2024-06-21 | 2:20:57 PM | 1.370 | 0 |
| 2024-06-21 | 1:21:09 PM | 1.390 | 0 |
| 2024-06-21 | 12:21:06 PM | 1.350 | 0 |
| 2024-06-21 | 11:21:05 AM | 1.380 | 0 |
| 2024-06-21 | 10:20:57 AM | 1.400 | 0 |
| 2024-06-21 | 9:20:56 AM | 1.440 | 0 |
All quotes in EUR
