BNP Paribas Call 125 6MK 20.12.20.../ DE000PN7E4E8 /
| 24/06/2024 21:50:39 | Chg. +0.180 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +16.07% | 0 Turnover: 0.000 |
1.300Bid Size: 16,000 | 1.310Ask Size: 16,000 | 1.300 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:50:39 | 1.300 | 0 |
| 24/06/2024 | 21:20:41 | 1.250 | 0 |
| 24/06/2024 | 20:50:33 | 1.280 | 0 |
| 24/06/2024 | 20:21:09 | 1.270 | 0 |
| 24/06/2024 | 19:50:41 | 1.260 | 0 |
| 24/06/2024 | 19:21:06 | 1.250 | 0 |
| 24/06/2024 | 19:05:16 | 1.260 | 0 |
| 24/06/2024 | 18:50:33 | 1.250 | 0 |
| 24/06/2024 | 18:35:35 | 1.240 | 0 |
| 24/06/2024 | 18:20:30 | 1.250 | 0 |
| 24/06/2024 | 18:05:17 | 1.250 | 0 |
| 24/06/2024 | 17:50:39 | 1.260 | 0 |
| 24/06/2024 | 17:35:20 | 1.240 | 0 |
All quotes in EUR
