BNP Paribas Call 125 6MK 20.09.20.../ DE000PC4AJH6 /
| 2024-06-24 9:50:37 PM | Chg. +0.190 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +22.09% | 0 Turnover: 0.000 |
1.050Bid Size: 15,000 | 1.060Ask Size: 15,000 | 1.050 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:37 PM | 1.050 | 0 |
| 2024-06-24 | 9:20:42 PM | 0.990 | 0 |
| 2024-06-24 | 8:50:41 PM | 1.030 | 0 |
| 2024-06-24 | 8:21:00 PM | 1.020 | 0 |
| 2024-06-24 | 7:50:33 PM | 1.010 | 0 |
| 2024-06-24 | 7:20:59 PM | 1.000 | 0 |
| 2024-06-24 | 7:05:15 PM | 1.010 | 0 |
| 2024-06-24 | 6:50:38 PM | 0.990 | 0 |
| 2024-06-24 | 6:35:34 PM | 0.990 | 0 |
| 2024-06-24 | 6:20:20 PM | 0.990 | 0 |
| 2024-06-24 | 6:05:16 PM | 0.990 | 0 |
| 2024-06-24 | 5:50:32 PM | 1.000 | 0 |
| 2024-06-24 | 5:35:22 PM | 0.990 | 0 |
All quotes in EUR
