BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 2024-06-25 10:21:05 AM | Chg. -0.010 | Volume | Bid10:54:01 AM | Ask10:54:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -0.24% | 0 Turnover: 0.000 |
4.180Bid Size: 7,000 | 4.210Ask Size: 7,000 | 4.230 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:21:05 AM | 4.160 | 0 |
| 2024-06-25 | 9:50:43 AM | 4.170 | 0 |
| 2024-06-25 | 9:21:11 AM | 4.180 | 0 |
| 2024-06-25 | 8:50:42 AM | 4.210 | 0 |
| 2024-06-25 | 8:21:09 AM | 4.230 | 0 |
| 2024-06-24 | 9:50:41 PM | 4.170 | 0 |
| 2024-06-24 | 9:20:45 PM | 4.130 | 0 |
| 2024-06-24 | 8:50:40 PM | 4.140 | 0 |
| 2024-06-24 | 8:20:56 PM | 4.130 | 0 |
| 2024-06-24 | 7:50:28 PM | 4.120 | 0 |
| 2024-06-24 | 7:21:02 PM | 4.120 | 0 |
| 2024-06-24 | 7:05:18 PM | 4.120 | 0 |
| 2024-06-24 | 6:50:40 PM | 4.130 | 0 |
All quotes in EUR
