BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 2024-06-24 9:50:29 PM | Chg. +0.300 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +7.69% | 0 Turnover: 0.000 |
4.180Bid Size: 7,000 | 4.210Ask Size: 7,000 | 4.200 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:29 PM | 4.200 | 0 |
| 2024-06-24 | 9:20:34 PM | 4.150 | 0 |
| 2024-06-24 | 8:50:29 PM | 4.160 | 0 |
| 2024-06-24 | 8:20:42 PM | 4.160 | 0 |
| 2024-06-24 | 7:50:21 PM | 4.140 | 0 |
| 2024-06-24 | 7:20:47 PM | 4.140 | 0 |
| 2024-06-24 | 7:05:12 PM | 4.150 | 0 |
| 2024-06-24 | 6:50:30 PM | 4.160 | 0 |
| 2024-06-24 | 6:35:22 PM | 4.140 | 0 |
| 2024-06-24 | 6:20:16 PM | 4.140 | 0 |
| 2024-06-24 | 6:05:18 PM | 4.120 | 0 |
| 2024-06-24 | 5:50:34 PM | 4.110 | 0 |
| 2024-06-24 | 5:35:20 PM | 4.110 | 0 |
All quotes in EUR
