BNP Paribas Call 120 AMAT 16.01.2.../ DE000PC1FQQ7 /
| 9/25/2024 7:50:45 PM | Chg. +0.010 | Volume | Bid7:50:54 PM | Ask7:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.13% | 0 Turnover: 0.000 |
8.010Bid Size: 7,400 | 8.030Ask Size: 7,400 | 8.180 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:50:45 PM | 8.000 | 0 |
| 9/25/2024 | 7:21:05 PM | 8.040 | 0 |
| 9/25/2024 | 7:05:22 PM | 8.020 | 0 |
| 9/25/2024 | 6:50:31 PM | 8.050 | 0 |
| 9/25/2024 | 6:35:30 PM | 8.040 | 0 |
| 9/25/2024 | 6:20:32 PM | 8.070 | 0 |
| 9/25/2024 | 6:05:19 PM | 8.030 | 0 |
| 9/25/2024 | 5:50:42 PM | 8.050 | 0 |
| 9/25/2024 | 5:35:25 PM | 8.060 | 0 |
| 9/25/2024 | 5:21:24 PM | 8.100 | 0 |
| 9/25/2024 | 5:05:27 PM | 8.090 | 0 |
| 9/25/2024 | 4:50:47 PM | 8.050 | 0 |
| 9/25/2024 | 4:35:33 PM | 8.130 | 0 |
All quotes in EUR
