BNP Paribas Call 120 AMAT 16.01.2.../ DE000PC1FQQ7 /
| 25/09/2024 19:50:45 | Chg. +0.010 | Volume | Bid19:51:46 | Ask19:51:46 | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.13% | 0 Turnover: 0.000 |
8.020Bid Size: 7,400 | 8.040Ask Size: 7,400 | 8.180 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:50:45 | 8.000 | 0 |
| 25/09/2024 | 19:21:05 | 8.040 | 0 |
| 25/09/2024 | 19:05:22 | 8.020 | 0 |
| 25/09/2024 | 18:50:31 | 8.050 | 0 |
| 25/09/2024 | 18:35:30 | 8.040 | 0 |
| 25/09/2024 | 18:20:32 | 8.070 | 0 |
| 25/09/2024 | 18:05:19 | 8.030 | 0 |
| 25/09/2024 | 17:50:42 | 8.050 | 0 |
| 25/09/2024 | 17:35:25 | 8.060 | 0 |
| 25/09/2024 | 17:21:24 | 8.100 | 0 |
| 25/09/2024 | 17:05:27 | 8.090 | 0 |
| 25/09/2024 | 16:50:47 | 8.050 | 0 |
| 25/09/2024 | 16:35:33 | 8.130 | 0 |
All quotes in EUR
