BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 2024-06-24 8:20:43 PM | Chg. +0.100 | Volume | Bid8:48:30 PM | Ask8:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +3.36% | 0 Turnover: 0.000 |
3.080Bid Size: 10,600 | 3.090Ask Size: 10,600 | 3.280 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:43 PM | 3.080 | 0 |
| 2024-06-24 | 7:50:22 PM | 3.130 | 0 |
| 2024-06-24 | 7:20:48 PM | 3.180 | 0 |
| 2024-06-24 | 7:05:12 PM | 3.190 | 0 |
| 2024-06-24 | 6:50:31 PM | 3.210 | 0 |
| 2024-06-24 | 6:35:23 PM | 3.220 | 0 |
| 2024-06-24 | 6:20:16 PM | 3.280 | 0 |
| 2024-06-24 | 6:05:19 PM | 3.230 | 0 |
| 2024-06-24 | 5:50:37 PM | 3.230 | 0 |
| 2024-06-24 | 5:35:21 PM | 3.240 | 0 |
| 2024-06-24 | 5:20:58 PM | 3.240 | 0 |
| 2024-06-24 | 5:05:15 PM | 3.250 | 0 |
| 2024-06-24 | 4:50:30 PM | 3.160 | 0 |
All quotes in EUR
