BNP Paribas Call 120 A 16.01.2026/ DE000PC1LXA5 /
| 2024-06-24 9:50:31 PM | Chg. +0.120 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +3.97% | 0 Turnover: 0.000 |
3.140Bid Size: 5,300 | 3.160Ask Size: 5,300 | 3.330 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:31 PM | 3.140 | 0 |
| 2024-06-24 | 9:20:26 PM | 3.120 | 0 |
| 2024-06-24 | 8:50:31 PM | 3.120 | 0 |
| 2024-06-24 | 8:20:43 PM | 3.130 | 0 |
| 2024-06-24 | 7:50:23 PM | 3.180 | 0 |
| 2024-06-24 | 7:20:49 PM | 3.230 | 0 |
| 2024-06-24 | 7:05:12 PM | 3.240 | 0 |
| 2024-06-24 | 6:50:31 PM | 3.250 | 0 |
| 2024-06-24 | 6:35:24 PM | 3.270 | 0 |
| 2024-06-24 | 6:20:16 PM | 3.330 | 0 |
| 2024-06-24 | 6:05:20 PM | 3.280 | 0 |
| 2024-06-24 | 5:50:37 PM | 3.280 | 0 |
| 2024-06-24 | 5:35:11 PM | 3.290 | 0 |
All quotes in EUR
