BNP Paribas Call 120 6MK 16.01.20.../ DE000PC1LL26 /
| 6/21/2024 9:50:37 PM | Chg. +0.040 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +1.90% | 0 Turnover: 0.000 |
2.170Bid Size: 16,500 | 2.190Ask Size: 16,500 | 2.190 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:37 PM | 2.150 | 0 |
| 6/21/2024 | 9:20:37 PM | 2.140 | 0 |
| 6/21/2024 | 8:50:41 PM | 2.130 | 0 |
| 6/21/2024 | 8:21:01 PM | 2.140 | 0 |
| 6/21/2024 | 7:50:36 PM | 2.130 | 0 |
| 6/21/2024 | 7:21:09 PM | 2.110 | 0 |
| 6/21/2024 | 7:05:26 PM | 2.120 | 0 |
| 6/21/2024 | 6:50:37 PM | 2.110 | 0 |
| 6/21/2024 | 6:35:28 PM | 2.100 | 0 |
| 6/21/2024 | 6:20:14 PM | 2.100 | 0 |
| 6/21/2024 | 6:05:16 PM | 2.100 | 0 |
| 6/21/2024 | 5:50:38 PM | 2.110 | 0 |
| 6/21/2024 | 5:35:28 PM | 2.100 | 0 |
All quotes in EUR
