| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:23 PM | 2.100 | 0 |
| 2024-06-21 | 5:05:18 PM | 2.110 | 0 |
| 2024-06-21 | 4:50:45 PM | 2.150 | 0 |
| 2024-06-21 | 4:35:34 PM | 2.170 | 0 |
| 2024-06-21 | 4:20:17 PM | 2.160 | 0 |
| 2024-06-21 | 4:05:24 PM | 2.190 | 0 |
| 2024-06-21 | 3:50:40 PM | 2.190 | 0 |
| 2024-06-21 | 3:35:25 PM | 2.140 | 0 |
| 2024-06-21 | 3:20:22 PM | 2.160 | 0 |
| 2024-06-21 | 2:50:39 PM | 2.140 | 0 |
| 2024-06-21 | 2:21:08 PM | 2.140 | 0 |
| 2024-06-21 | 1:50:32 PM | 2.130 | 0 |
| 2024-06-21 | 1:21:15 PM | 2.130 | 0 |