BNP Paribas Call 12 F 21.06.2024/ DE000PC5C278 /
| 2024-05-24 9:50:42 PM | Chg. +0.030 | Volume | Bid9:54:37 PM | Ask9:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.430Ask Size: 7,000 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:42 PM | 0.400 | 0 |
| 2024-05-24 | 9:20:43 PM | 0.390 | 0 |
| 2024-05-24 | 8:50:29 PM | 0.400 | 0 |
| 2024-05-24 | 8:20:57 PM | 0.390 | 0 |
| 2024-05-24 | 7:50:34 PM | 0.390 | 0 |
| 2024-05-24 | 7:21:03 PM | 0.380 | 0 |
| 2024-05-24 | 7:05:27 PM | 0.390 | 0 |
| 2024-05-24 | 6:50:39 PM | 0.390 | 0 |
| 2024-05-24 | 6:35:27 PM | 0.410 | 0 |
| 2024-05-24 | 6:20:15 PM | 0.410 | 0 |
| 2024-05-24 | 6:05:30 PM | 0.400 | 0 |
| 2024-05-24 | 5:50:42 PM | 0.380 | 0 |
| 2024-05-24 | 5:35:18 PM | 0.380 | 0 |
All quotes in EUR
