BNP Paribas Call 115 PHM 20.12.20.../ DE000PC3XPW6 /
| 2024-05-31 9:50:35 PM | Chg. +0.070 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +5.69% | 0 Turnover: 0.000 |
1.340Bid Size: 3,200 | 1.360Ask Size: 3,200 | 1.330 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 1.300 | 0 |
| 2024-05-31 | 9:20:45 PM | 1.260 | 0 |
| 2024-05-31 | 8:50:39 PM | 1.250 | 0 |
| 2024-05-31 | 8:21:07 PM | 1.260 | 0 |
| 2024-05-31 | 7:50:39 PM | 1.270 | 0 |
| 2024-05-31 | 7:21:08 PM | 1.260 | 0 |
| 2024-05-31 | 7:05:29 PM | 1.270 | 0 |
| 2024-05-31 | 6:50:35 PM | 1.260 | 0 |
| 2024-05-31 | 6:35:39 PM | 1.250 | 0 |
| 2024-05-31 | 6:20:29 PM | 1.240 | 0 |
| 2024-05-31 | 6:05:22 PM | 1.250 | 0 |
| 2024-05-31 | 5:50:41 PM | 1.270 | 0 |
| 2024-05-31 | 5:35:23 PM | 1.270 | 0 |
All quotes in EUR
