BNP Paribas Call 115 6MK 20.09.20.../ DE000PC4AJF0 /
| 20/06/2024 21:50:28 | Chg. +0.170 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +12.06% | 0 Turnover: 0.000 |
1.590Bid Size: 13,500 | 1.600Ask Size: 13,500 | 1.640 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:50:28 | 1.580 | 0 |
| 20/06/2024 | 21:20:26 | 1.610 | 0 |
| 20/06/2024 | 20:50:25 | 1.640 | 0 |
| 20/06/2024 | 20:20:47 | 1.610 | 0 |
| 20/06/2024 | 19:50:27 | 1.600 | 0 |
| 20/06/2024 | 19:20:53 | 1.560 | 0 |
| 20/06/2024 | 19:05:17 | 1.570 | 0 |
| 20/06/2024 | 18:50:27 | 1.540 | 0 |
| 20/06/2024 | 18:35:27 | 1.550 | 0 |
| 20/06/2024 | 18:20:17 | 1.540 | 0 |
| 20/06/2024 | 18:05:19 | 1.530 | 0 |
| 20/06/2024 | 17:50:30 | 1.560 | 0 |
| 20/06/2024 | 17:35:17 | 1.540 | 0 |
All quotes in EUR
