BNP Paribas Call 115 6MK 16.01.20.../ DE000PC1LL18 /
| 2024-09-25 9:50:34 PM | Chg. +0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +1.72% | 0 Turnover: 0.000 |
1.170Bid Size: 25,000 | 1.180Ask Size: 25,000 | 1.220 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:34 PM | 1.180 | 0 |
| 2024-09-25 | 9:20:43 PM | 1.190 | 0 |
| 2024-09-25 | 8:50:37 PM | 1.200 | 0 |
| 2024-09-25 | 8:20:58 PM | 1.210 | 0 |
| 2024-09-25 | 7:50:45 PM | 1.210 | 0 |
| 2024-09-25 | 7:21:08 PM | 1.220 | 0 |
| 2024-09-25 | 7:05:28 PM | 1.220 | 0 |
| 2024-09-25 | 6:50:37 PM | 1.220 | 0 |
| 2024-09-25 | 6:35:26 PM | 1.210 | 0 |
| 2024-09-25 | 6:20:21 PM | 1.210 | 0 |
| 2024-09-25 | 6:05:25 PM | 1.200 | 0 |
| 2024-09-25 | 5:50:35 PM | 1.190 | 0 |
| 2024-09-25 | 5:35:15 PM | 1.200 | 0 |
All quotes in EUR
