BNP Paribas Call 11000 LISP 21.03.../ DE000PC9RJV0 /
| 2024-09-25 4:21:07 PM | Chg. +0.070 | Volume | Bid5:19:35 PM | Ask5:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +8.75% | 1 Turnover: .840 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:07 PM | 0.870 | 0 |
| 2024-09-25 | 3:21:03 PM | 0.850 | 0 |
| 2024-09-25 | 2:21:08 PM | 0.850 | 0 |
| 2024-09-25 | 1:32:40 PM | 0.840 | 1 |
| 2024-09-25 | 1:21:11 PM | 0.840 | 0 |
| 2024-09-25 | 12:21:08 PM | 0.840 | 0 |
| 2024-09-25 | 11:21:09 AM | 0.830 | 0 |
| 2024-09-25 | 10:21:04 AM | 0.850 | 0 |
| 2024-09-25 | 9:21:01 AM | 0.840 | 0 |
| 2024-09-24 | 4:21:13 PM | 0.800 | 0 |
| 2024-09-24 | 3:21:15 PM | 0.830 | 0 |
| 2024-09-24 | 2:21:17 PM | 0.830 | 0 |
| 2024-09-24 | 1:21:17 PM | 0.840 | 0 |
All quotes in EUR
