BNP Paribas Call 110 AZN 19.12.20.../ DE000PC5CA26 /
| 2024-09-20 5:21:06 PM | Chg. -0.090 | Volume | Bid5:25:33 PM | Ask5:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -3.66% | 0 Turnover: 0.000 |
2.360Bid Size: 10,000 | 2.370Ask Size: 10,000 | 2.460 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:06 PM | 2.370 | 0 |
| 2024-09-20 | 4:21:20 PM | 2.400 | 0 |
| 2024-09-20 | 3:21:22 PM | 2.360 | 0 |
| 2024-09-20 | 2:21:11 PM | 2.390 | 0 |
| 2024-09-20 | 1:21:10 PM | 2.460 | 0 |
| 2024-09-20 | 12:21:06 PM | 2.450 | 0 |
| 2024-09-20 | 11:21:00 AM | 2.450 | 0 |
| 2024-09-20 | 10:20:58 AM | 2.460 | 0 |
| 2024-09-20 | 9:20:54 AM | 2.440 | 0 |
| 2024-09-19 | 5:21:09 PM | 2.460 | 0 |
| 2024-09-19 | 4:21:18 PM | 2.450 | 0 |
| 2024-09-19 | 3:21:26 PM | 2.510 | 0 |
| 2024-09-19 | 2:21:05 PM | 2.520 | 0 |
All quotes in EUR
