BNP Paribas Call 11 EUR/NOK 21.03.../ DE000PC7PGQ4 /
| 2024-06-12 9:09:03 PM | Chg. -0.40 | Volume | Bid9:38:20 PM | Ask9:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | -6.41% | - Turnover: - |
5.93Bid Size: 5,000 | 6.05Ask Size: 5,000 | 6.22 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:09:03 PM | 5.84 | 0 |
| 2024-06-12 | 8:08:37 PM | 5.75 | 0 |
| 2024-06-12 | 7:06:55 PM | 5.72 | 0 |
| 2024-06-12 | 6:17:52 PM | 5.74 | 0 |
| 2024-06-12 | 5:09:02 PM | 5.73 | 0 |
| 2024-06-12 | 4:09:45 PM | 5.66 | 0 |
| 2024-06-12 | 3:11:08 PM | 5.60 | 0 |
| 2024-06-12 | 2:12:10 PM | 6.09 | 0 |
| 2024-06-12 | 1:08:59 PM | 6.10 | 0 |
| 2024-06-12 | 12:09:36 PM | 6.10 | 0 |
| 2024-06-12 | 11:09:10 AM | 6.09 | 0 |
| 2024-06-12 | 9:22:05 AM | 6.22 | 0 |
| 2024-06-12 | 8:44:33 AM | 6.13 | 0 |
All quotes in EUR
