BNP Paribas Call 105 PHM 21.06.20.../ DE000PC3XPJ3 /
| 31/05/2024 21:50:23 | Chg. +0.120 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +11.76% | 0 Turnover: 0.000 |
1.190Bid Size: 4,600 | 1.210Ask Size: 4,600 | 1.160 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:23 | 1.140 | 0 |
| 31/05/2024 | 21:20:31 | 1.060 | 0 |
| 31/05/2024 | 20:50:28 | 1.050 | 0 |
| 31/05/2024 | 20:20:50 | 1.070 | 0 |
| 31/05/2024 | 19:50:31 | 1.080 | 0 |
| 31/05/2024 | 19:20:52 | 1.070 | 0 |
| 31/05/2024 | 19:05:22 | 1.070 | 0 |
| 31/05/2024 | 18:50:27 | 1.060 | 0 |
| 31/05/2024 | 18:35:34 | 1.040 | 0 |
| 31/05/2024 | 18:20:20 | 1.030 | 0 |
| 31/05/2024 | 18:05:20 | 1.050 | 0 |
| 31/05/2024 | 17:50:35 | 1.080 | 0 |
| 31/05/2024 | 17:35:15 | 1.080 | 0 |
All quotes in EUR
