BNP Paribas Call 105 PHM 21.06.20.../ DE000PC3XPJ3 /
| 2024-06-12 5:35:23 PM | Chg. +0.470 | Volume | Bid5:41:30 PM | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +77.05% | 0 Turnover: 0.000 |
1.090Bid Size: 12,400 | -Ask Size: - | 1.190 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:35:23 PM | 1.080 | 0 |
| 2024-06-12 | 5:21:06 PM | 1.090 | 0 |
| 2024-06-12 | 5:05:20 PM | 1.130 | 0 |
| 2024-06-12 | 4:50:38 PM | 1.160 | 0 |
| 2024-06-12 | 4:35:27 PM | 1.190 | 0 |
| 2024-06-12 | 4:20:20 PM | 1.120 | 0 |
| 2024-06-12 | 4:05:19 PM | 1.120 | 0 |
| 2024-06-12 | 3:50:37 PM | 1.130 | 0 |
| 2024-06-12 | 3:35:31 PM | 1.070 | 0 |
| 2024-06-12 | 3:20:17 PM | 0.990 | 0 |
| 2024-06-12 | 2:50:34 PM | 0.940 | 0 |
| 2024-06-12 | 2:21:11 PM | 0.620 | 0 |
| 2024-06-12 | 1:50:37 PM | 0.620 | 0 |
All quotes in EUR
