BNP Paribas Call 105 6MK 16.01.20.../ DE000PC1LLZ7 /
| 2024-06-21 9:50:37 PM | Chg. +0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | +1.30% | 0 Turnover: 0.000 |
3.150Bid Size: 14,000 | 3.170Ask Size: 14,000 | 3.170 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:37 PM | 3.120 | 0 |
| 2024-06-21 | 9:20:39 PM | 3.110 | 0 |
| 2024-06-21 | 8:50:28 PM | 3.100 | 0 |
| 2024-06-21 | 8:21:03 PM | 3.120 | 0 |
| 2024-06-21 | 7:50:38 PM | 3.100 | 0 |
| 2024-06-21 | 7:20:57 PM | 3.080 | 0 |
| 2024-06-21 | 7:05:28 PM | 3.080 | 0 |
| 2024-06-21 | 6:50:38 PM | 3.080 | 0 |
| 2024-06-21 | 6:35:29 PM | 3.060 | 0 |
| 2024-06-21 | 6:20:17 PM | 3.060 | 0 |
| 2024-06-21 | 6:05:17 PM | 3.070 | 0 |
| 2024-06-21 | 5:50:38 PM | 3.080 | 0 |
| 2024-06-21 | 5:35:28 PM | 3.070 | 0 |
All quotes in EUR
