BNP Paribas Call 100 WDC 20.12.20.../ DE000PC8GVR8 /
| 2024-06-21 9:50:40 PM | Chg. -0.040 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -12.50% | 0 Turnover: 0.000 |
0.290Bid Size: 18,000 | 0.300Ask Size: 18,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:40 PM | 0.280 | 0 |
| 2024-06-21 | 9:20:38 PM | 0.280 | 0 |
| 2024-06-21 | 8:50:29 PM | 0.280 | 0 |
| 2024-06-21 | 8:21:04 PM | 0.280 | 0 |
| 2024-06-21 | 7:50:37 PM | 0.280 | 0 |
| 2024-06-21 | 7:20:58 PM | 0.290 | 0 |
| 2024-06-21 | 7:05:28 PM | 0.290 | 0 |
| 2024-06-21 | 6:50:33 PM | 0.290 | 0 |
| 2024-06-21 | 6:35:31 PM | 0.300 | 0 |
| 2024-06-21 | 6:20:17 PM | 0.310 | 0 |
| 2024-06-21 | 6:05:19 PM | 0.310 | 0 |
| 2024-06-21 | 5:50:35 PM | 0.310 | 0 |
| 2024-06-21 | 5:35:20 PM | 0.300 | 0 |
All quotes in EUR
