BNP Paribas Call 100 NET 19.12.20.../ DE000PC1JKJ7 /
| 2024-06-21 6:35:35 PM | Chg. -0.040 | Volume | Bid6:45:44 PM | Ask6:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -2.86% | 0 Turnover: 0.000 |
1.350Bid Size: 17,200 | 1.360Ask Size: 17,200 | 1.430 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:35:35 PM | 1.360 | 0 |
| 2024-06-21 | 6:20:30 PM | 1.350 | 0 |
| 2024-06-21 | 6:05:15 PM | 1.350 | 0 |
| 2024-06-21 | 5:50:37 PM | 1.330 | 0 |
| 2024-06-21 | 5:35:24 PM | 1.330 | 0 |
| 2024-06-21 | 5:21:20 PM | 1.340 | 0 |
| 2024-06-21 | 5:05:15 PM | 1.340 | 0 |
| 2024-06-21 | 4:50:43 PM | 1.330 | 0 |
| 2024-06-21 | 4:35:30 PM | 1.310 | 0 |
| 2024-06-21 | 4:20:17 PM | 1.320 | 0 |
| 2024-06-21 | 4:05:22 PM | 1.320 | 0 |
| 2024-06-21 | 3:50:39 PM | 1.330 | 0 |
| 2024-06-21 | 3:35:24 PM | 1.320 | 0 |
All quotes in EUR
