BNP Paribas Call 100 HEI 20.12.20.../ DE000PC1YPT4 /
| 2024-05-22 5:50:11 PM | Chg. -0.190 | Volume | Bid6:01:31 PM | Ask6:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -4.49% | 0 Turnover: 0.000 |
4.040Bid Size: 1,800 | 4.190Ask Size: 1,800 | 4.220 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:50:11 PM | 4.040 | 0 |
| 2024-05-22 | 5:20:42 PM | 4.060 | 0 |
| 2024-05-22 | 4:50:15 PM | 4.050 | 0 |
| 2024-05-22 | 4:20:53 PM | 4.090 | 0 |
| 2024-05-22 | 3:50:16 PM | 4.130 | 0 |
| 2024-05-22 | 3:20:54 PM | 4.120 | 0 |
| 2024-05-22 | 2:50:12 PM | 4.050 | 0 |
| 2024-05-22 | 2:20:31 PM | 4.010 | 0 |
| 2024-05-22 | 1:50:13 PM | 4.060 | 0 |
| 2024-05-22 | 1:20:33 PM | 4.100 | 0 |
| 2024-05-22 | 12:50:12 PM | 4.100 | 0 |
| 2024-05-22 | 12:20:30 PM | 4.130 | 0 |
| 2024-05-22 | 11:50:14 AM | 4.120 | 0 |
All quotes in EUR
