BNP Paribas Call 100 EXPE 19.12.2.../ DE000PC9XC17 /
| 2024-06-20 4:35:31 PM | Chg. +0.110 | Volume | Bid4:47:58 PM | Ask4:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +2.81% | 0 Turnover: 0.000 |
4.030Bid Size: 6,200 | 4.040Ask Size: 6,200 | 4.100 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:31 PM | 4.030 | 0 |
| 2024-06-20 | 4:20:27 PM | 4.060 | 0 |
| 2024-06-20 | 4:05:28 PM | 4.060 | 0 |
| 2024-06-20 | 3:50:34 PM | 4.100 | 0 |
| 2024-06-20 | 3:35:33 PM | 4.000 | 0 |
| 2024-06-20 | 3:20:18 PM | 3.920 | 0 |
| 2024-06-20 | 2:50:32 PM | 3.930 | 0 |
| 2024-06-20 | 2:21:14 PM | 3.940 | 0 |
| 2024-06-20 | 1:50:39 PM | 3.940 | 0 |
| 2024-06-20 | 1:21:29 PM | 3.940 | 0 |
| 2024-06-20 | 12:50:34 PM | 3.950 | 0 |
| 2024-06-20 | 12:21:16 PM | 3.950 | 0 |
| 2024-06-20 | 11:50:45 AM | 3.950 | 0 |
All quotes in EUR
