BNP Paribas Call 100 AZN 20.06.20.../ DE000PC5CAX5 /
| 2024-09-25 5:20:58 PM | Chg. +0.020 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +0.81% | 0 Turnover: 0.000 |
2.510Bid Size: 8,000 | 2.530Ask Size: 8,000 | 2.520 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:58 PM | 2.500 | 0 |
| 2024-09-25 | 4:21:04 PM | 2.500 | 0 |
| 2024-09-25 | 3:21:01 PM | 2.480 | 0 |
| 2024-09-25 | 2:20:50 PM | 2.520 | 0 |
| 2024-09-25 | 1:20:53 PM | 2.520 | 0 |
| 2024-09-25 | 12:20:53 PM | 2.510 | 0 |
| 2024-09-25 | 11:20:56 AM | 2.480 | 0 |
| 2024-09-25 | 10:20:42 AM | 2.460 | 0 |
| 2024-09-25 | 9:20:42 AM | 2.470 | 0 |
| 2024-09-24 | 5:20:58 PM | 2.480 | 0 |
| 2024-09-24 | 4:21:11 PM | 2.490 | 0 |
| 2024-09-24 | 3:21:12 PM | 2.500 | 0 |
| 2024-09-24 | 2:20:56 PM | 2.500 | 0 |
All quotes in EUR
