BNP Paribas Call 100 ABT 19.12.20.../ DE000PC1JL61 /
| 6/12/2024 6:35:31 PM | Chg. -0.090 | Volume | Bid6/12/2024 | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -5.39% | 0 Turnover: 0.000 |
1.580Bid Size: 23,800 | 1.600Ask Size: 23,800 | 1.720 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 6:35:31 PM | 1.580 | 0 |
| 6/12/2024 | 6:20:17 PM | 1.580 | 0 |
| 6/12/2024 | 6:05:19 PM | 1.590 | 0 |
| 6/12/2024 | 5:50:37 PM | 1.590 | 0 |
| 6/12/2024 | 5:35:19 PM | 1.590 | 0 |
| 6/12/2024 | 5:21:10 PM | 1.590 | 0 |
| 6/12/2024 | 5:05:22 PM | 1.590 | 0 |
| 6/12/2024 | 4:50:34 PM | 1.590 | 0 |
| 6/12/2024 | 4:35:26 PM | 1.590 | 0 |
| 6/12/2024 | 4:20:24 PM | 1.580 | 0 |
| 6/12/2024 | 4:05:14 PM | 1.580 | 0 |
| 6/12/2024 | 3:50:30 PM | 1.590 | 0 |
| 6/12/2024 | 3:35:30 PM | 1.590 | 0 |
All quotes in EUR
