BNP Paribas Call 100 ABT 19.12.20.../ DE000PC1JL61 /
| 2024-06-12 9:50:27 PM | Chg. -0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -6.59% | 0 Turnover: 0.000 |
1.550Bid Size: 11,900 | 1.570Ask Size: 11,900 | 1.720 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:27 PM | 1.560 | 0 |
| 2024-06-12 | 9:20:25 PM | 1.580 | 0 |
| 2024-06-12 | 8:50:23 PM | 1.560 | 0 |
| 2024-06-12 | 8:20:49 PM | 1.570 | 0 |
| 2024-06-12 | 7:50:30 PM | 1.570 | 0 |
| 2024-06-12 | 7:20:45 PM | 1.560 | 0 |
| 2024-06-12 | 7:05:16 PM | 1.570 | 0 |
| 2024-06-12 | 6:50:27 PM | 1.570 | 0 |
| 2024-06-12 | 6:35:31 PM | 1.580 | 0 |
| 2024-06-12 | 6:20:17 PM | 1.580 | 0 |
| 2024-06-12 | 6:05:19 PM | 1.590 | 0 |
| 2024-06-12 | 5:50:37 PM | 1.590 | 0 |
| 2024-06-12 | 5:35:19 PM | 1.590 | 0 |
All quotes in EUR
