BNP Paribas Call 10.5 FTE 21.06.2.../ DE000PC6MX00 /
| 5/30/2024 2:20:56 PM | Chg. -0.020 | Volume | Bid2:50:26 PM | Ask2:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:20:56 PM | 0.160 | 0 |
| 5/30/2024 | 1:20:48 PM | 0.150 | 0 |
| 5/30/2024 | 12:20:50 PM | 0.150 | 0 |
| 5/30/2024 | 11:20:53 AM | 0.150 | 0 |
| 5/30/2024 | 10:20:35 AM | 0.150 | 0 |
| 5/30/2024 | 9:20:40 AM | 0.140 | 0 |
| 5/30/2024 | 8:20:38 AM | 0.150 | 0 |
| 5/29/2024 | 9:20:24 PM | 0.180 | 0 |
| 5/29/2024 | 8:20:41 PM | 0.160 | 0 |
| 5/29/2024 | 7:20:27 PM | 0.170 | 0 |
| 5/29/2024 | 6:20:54 PM | 0.160 | 0 |
| 5/29/2024 | 5:21:01 PM | 0.130 | 0 |
| 5/29/2024 | 4:21:05 PM | 0.130 | 0 |
All quotes in EUR
