BNP Paribas Call 10.5 FTE 21.06.2.../ DE000PC6MX00 /
| 2024-05-30 10:20:35 AM | Chg. -0.030 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 11,000 | 0.150Ask Size: 11,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:35 AM | 0.150 | 0 |
| 2024-05-30 | 9:20:40 AM | 0.140 | 0 |
| 2024-05-30 | 8:20:38 AM | 0.150 | 0 |
| 2024-05-29 | 9:20:24 PM | 0.180 | 0 |
| 2024-05-29 | 8:20:41 PM | 0.160 | 0 |
| 2024-05-29 | 7:20:27 PM | 0.170 | 0 |
| 2024-05-29 | 6:20:54 PM | 0.160 | 0 |
| 2024-05-29 | 5:21:01 PM | 0.130 | 0 |
| 2024-05-29 | 4:21:05 PM | 0.130 | 0 |
| 2024-05-29 | 3:21:03 PM | 0.140 | 0 |
| 2024-05-29 | 2:20:56 PM | 0.160 | 0 |
| 2024-05-29 | 1:20:53 PM | 0.150 | 0 |
| 2024-05-29 | 12:20:50 PM | 0.150 | 0 |
All quotes in EUR
