BNP Paribas Call 10.5 FTE 21.06.2.../ DE000PC6MX00 /
| 30/05/2024 19:20:24 | Chg. +0.020 | Volume | Bid19:56:52 | Ask19:56:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.200 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:20:24 | 0.200 | 0 |
| 30/05/2024 | 18:20:49 | 0.150 | 0 |
| 30/05/2024 | 17:20:58 | 0.180 | 0 |
| 30/05/2024 | 16:21:03 | 0.180 | 0 |
| 30/05/2024 | 15:21:05 | 0.180 | 0 |
| 30/05/2024 | 14:20:56 | 0.160 | 0 |
| 30/05/2024 | 13:20:48 | 0.150 | 0 |
| 30/05/2024 | 12:20:50 | 0.150 | 0 |
| 30/05/2024 | 11:20:53 | 0.150 | 0 |
| 30/05/2024 | 10:20:35 | 0.150 | 0 |
| 30/05/2024 | 09:20:40 | 0.140 | 0 |
| 30/05/2024 | 08:20:38 | 0.150 | 0 |
| 29/05/2024 | 21:20:24 | 0.180 | 0 |
All quotes in EUR
