BNP Paribas Call 10.5 EUR/NOK 20..../ DE000PN6V521 /
| 2024-05-13 8:20:50 PM | Chg. -0.080 | Volume | Bid8:50:01 PM | Ask8:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -0.78% | 0 Turnover: 0.000 |
10.080Bid Size: 5,000 | 10.320Ask Size: 5,000 | 10.380 | 10.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:50 PM | 10.120 | 0 |
| 2024-05-13 | 7:20:54 PM | 10.170 | 0 |
| 2024-05-13 | 6:20:57 PM | 10.100 | 0 |
| 2024-05-13 | 5:20:12 PM | 10.170 | 0 |
| 2024-05-13 | 4:21:04 PM | 10.170 | 0 |
| 2024-05-13 | 3:21:02 PM | 10.230 | 0 |
| 2024-05-13 | 2:21:06 PM | 10.170 | 0 |
| 2024-05-13 | 1:21:06 PM | 10.200 | 0 |
| 2024-05-13 | 12:21:05 PM | 10.380 | 0 |
| 2024-05-13 | 11:21:08 AM | 10.310 | 0 |
| 2024-05-13 | 10:21:01 AM | 10.340 | 0 |
| 2024-05-13 | 9:20:59 AM | 10.360 | 0 |
| 2024-05-13 | 8:20:55 AM | 10.150 | 0 |
All quotes in EUR
