BNP Paribas Call 1.55 EUR/CAD 20..../ DE000PN6VYS0 /
| 2024-09-23 9:09:58 AM | Chg. -0.010 | Volume | Bid10:43:27 AM | Ask10:43:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -2.17% | - Turnover: - |
0.360Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:09:58 AM | 0.450 | 0 |
| 2024-09-20 | 9:09:49 PM | 0.460 | 0 |
| 2024-09-20 | 8:09:39 PM | 0.470 | 0 |
| 2024-09-20 | 7:08:02 PM | 0.470 | 0 |
| 2024-09-20 | 6:19:36 PM | 0.490 | 0 |
| 2024-09-20 | 5:12:55 PM | 0.460 | 0 |
| 2024-09-20 | 4:14:02 PM | 0.470 | 0 |
| 2024-09-20 | 3:07:12 PM | 0.490 | 0 |
| 2024-09-20 | 2:16:32 PM | 0.490 | 0 |
| 2024-09-20 | 1:13:02 PM | 0.480 | 0 |
| 2024-09-20 | 12:14:38 PM | 0.500 | 0 |
| 2024-09-20 | 11:12:45 AM | 0.490 | 0 |
| 2024-09-20 | 9:19:37 AM | 0.510 | 0 |
All quotes in EUR
