BNP Paribas Call 1.55 EUR/AUD 21..../ DE000PN4BF04 /
| 2024-06-18 1:09:30 PM | Chg. -0.20 | Volume | Bid1:13:51 PM | Ask1:13:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -4.45% | - Turnover: - |
4.29Bid Size: 5,000 | 4.33Ask Size: 5,000 | 4.32 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:09:30 PM | 4.29 | 0 |
| 2024-06-18 | 12:11:29 PM | 4.32 | 0 |
| 2024-06-18 | 11:09:35 AM | 4.32 | 0 |
| 2024-06-18 | 9:21:58 AM | 4.30 | 0 |
| 2024-06-18 | 8:48:53 AM | 4.23 | 0 |
| 2024-06-17 | 9:11:26 PM | 4.49 | 0 |
| 2024-06-17 | 8:11:44 PM | 4.43 | 0 |
| 2024-06-17 | 7:08:04 PM | 4.50 | 0 |
| 2024-06-17 | 6:20:00 PM | 4.54 | 0 |
| 2024-06-17 | 5:14:04 PM | 4.66 | 0 |
| 2024-06-17 | 4:14:58 PM | 4.66 | 0 |
| 2024-06-17 | 3:10:01 PM | 4.59 | 0 |
| 2024-06-17 | 2:13:17 PM | 4.59 | 0 |
All quotes in EUR
