BNP Paribas Call 1.55 EUR/AUD 21..../ DE000PN4BF04 /
| 2024-06-07 9:20:36 PM | Chg. +0.470 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +9.27% | 0 Turnover: 0.000 |
5.560Bid Size: 5,000 | 5.600Ask Size: 5,000 | 5.570 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:36 PM | 5.540 | 0 |
| 2024-06-07 | 8:20:55 PM | 5.530 | 0 |
| 2024-06-07 | 7:20:55 PM | 5.500 | 0 |
| 2024-06-07 | 6:20:55 PM | 5.530 | 0 |
| 2024-06-07 | 5:20:13 PM | 5.570 | 0 |
| 2024-06-07 | 4:21:07 PM | 5.530 | 0 |
| 2024-06-07 | 3:21:10 PM | 5.430 | 0 |
| 2024-06-07 | 2:21:11 PM | 5.140 | 0 |
| 2024-06-07 | 1:21:07 PM | 5.210 | 0 |
| 2024-06-07 | 12:21:07 PM | 5.190 | 0 |
| 2024-06-07 | 11:21:13 AM | 5.170 | 0 |
| 2024-06-07 | 10:20:58 AM | 5.080 | 0 |
| 2024-06-07 | 9:20:56 AM | 5.010 | 0 |
All quotes in EUR
