BNP Paribas Call 1.55 EUR/AUD 21..../ DE000PN4BF04 /
| 31/05/2024 21:20:36 | Chg. -0.060 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -1.18% | 0 Turnover: 0.000 |
4.970Bid Size: 5,000 | 5.010Ask Size: 5,000 | 5.120 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:36 | 5.010 | 0 |
| 31/05/2024 | 20:20:54 | 5.030 | 0 |
| 31/05/2024 | 19:20:55 | 5.100 | 0 |
| 31/05/2024 | 18:20:52 | 5.120 | 0 |
| 31/05/2024 | 17:20:11 | 5.110 | 0 |
| 31/05/2024 | 16:21:07 | 4.940 | 0 |
| 31/05/2024 | 15:21:03 | 4.980 | 0 |
| 31/05/2024 | 14:21:06 | 5.030 | 0 |
| 31/05/2024 | 13:21:13 | 4.960 | 0 |
| 31/05/2024 | 12:21:11 | 5.010 | 0 |
| 31/05/2024 | 11:21:05 | 5.080 | 0 |
| 31/05/2024 | 10:20:59 | 5.000 | 0 |
| 31/05/2024 | 09:20:58 | 4.980 | 0 |
All quotes in EUR
