BNP Paribas Call 1.5 EUR/CAD 20.0.../ DE000PC7N6U1 /
| 6/25/2024 11:08:35 AM | Chg. -0.01 | Volume | Bid11:18:07 AM | Ask11:18:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -0.48% | - Turnover: - |
2.05Bid Size: 25,000 | 2.07Ask Size: 25,000 | 2.06 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:08:35 AM | 2.06 | 0 |
| 6/25/2024 | 9:18:50 AM | 2.01 | 0 |
| 6/25/2024 | 8:39:59 AM | 2.05 | 0 |
| 6/24/2024 | 9:07:29 PM | 2.07 | 0 |
| 6/24/2024 | 8:07:20 PM | 2.05 | 0 |
| 6/24/2024 | 7:06:21 PM | 2.05 | 0 |
| 6/24/2024 | 6:16:02 PM | 2.08 | 0 |
| 6/24/2024 | 5:07:21 PM | 2.08 | 0 |
| 6/24/2024 | 4:07:35 PM | 2.13 | 0 |
| 6/24/2024 | 3:04:45 PM | 2.16 | 0 |
| 6/24/2024 | 2:08:39 PM | 2.15 | 0 |
| 6/24/2024 | 1:07:11 PM | 2.16 | 0 |
| 6/24/2024 | 12:08:35 PM | 2.13 | 0 |
All quotes in EUR
