BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PC7N6S5 /
| 2024-09-24 12:08:10 PM | Chg. +0.19 | Volume | Bid12:52:22 PM | Ask12:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +4.63% | - Turnover: - |
4.22Bid Size: 30,000 | 4.24Ask Size: 30,000 | 4.29 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:08:10 PM | 4.29 | 0 |
| 2024-09-24 | 11:08:47 AM | 4.29 | 0 |
| 2024-09-24 | 8:43:29 AM | 4.16 | 0 |
| 2024-09-23 | 9:06:57 PM | 4.10 | 0 |
| 2024-09-23 | 8:06:54 PM | 4.08 | 0 |
| 2024-09-23 | 7:06:05 PM | 4.14 | 0 |
| 2024-09-23 | 6:15:51 PM | 4.17 | 0 |
| 2024-09-23 | 5:07:46 PM | 4.12 | 0 |
| 2024-09-23 | 4:09:08 PM | 4.20 | 0 |
| 2024-09-23 | 3:07:35 PM | 4.34 | 0 |
| 2024-09-23 | 2:11:42 PM | 4.35 | 0 |
| 2024-09-23 | 1:07:34 PM | 4.36 | 0 |
| 2024-09-23 | 12:07:50 PM | 4.35 | 0 |
All quotes in EUR
