BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PC7N6S5 /
| 2024-09-24 6:21:03 PM | Chg. +0.070 | Volume | Bid7:10:55 PM | Ask7:10:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +1.72% | 0 Turnover: 0.000 |
4.100Bid Size: 30,000 | 4.120Ask Size: 30,000 | 4.320 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:21:03 PM | 4.150 | 0 |
| 2024-09-24 | 5:20:14 PM | 4.150 | 0 |
| 2024-09-24 | 4:21:12 PM | 4.280 | 0 |
| 2024-09-24 | 3:21:12 PM | 4.180 | 0 |
| 2024-09-24 | 2:21:15 PM | 4.240 | 0 |
| 2024-09-24 | 1:21:14 PM | 4.180 | 0 |
| 2024-09-24 | 12:21:12 PM | 4.290 | 0 |
| 2024-09-24 | 11:21:11 AM | 4.320 | 0 |
| 2024-09-24 | 10:21:05 AM | 4.270 | 0 |
| 2024-09-24 | 9:21:09 AM | 4.220 | 0 |
| 2024-09-24 | 8:21:03 AM | 4.140 | 0 |
| 2024-09-23 | 9:20:37 PM | 4.080 | 0 |
| 2024-09-23 | 8:20:52 PM | 4.070 | 0 |
All quotes in EUR
