BNP Paribas Call 1.45 EUR/CAD 21..../ DE000PC7N6S5 /
| 9/20/2024 9:20:38 PM | Chg. -0.020 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -0.42% | 0 Turnover: 0.000 |
4.730Bid Size: 30,000 | 4.750Ask Size: 30,000 | 4.830 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:38 PM | 4.700 | 0 |
| 9/20/2024 | 8:20:53 PM | 4.710 | 0 |
| 9/20/2024 | 7:20:55 PM | 4.740 | 0 |
| 9/20/2024 | 6:20:55 PM | 4.770 | 0 |
| 9/20/2024 | 5:20:11 PM | 4.700 | 0 |
| 9/20/2024 | 4:21:07 PM | 4.700 | 0 |
| 9/20/2024 | 3:21:13 PM | 4.740 | 0 |
| 9/20/2024 | 2:21:14 PM | 4.770 | 0 |
| 9/20/2024 | 1:21:13 PM | 4.760 | 0 |
| 9/20/2024 | 12:21:08 PM | 4.750 | 0 |
| 9/20/2024 | 11:21:08 AM | 4.750 | 0 |
| 9/20/2024 | 10:20:58 AM | 4.730 | 0 |
| 9/20/2024 | 9:21:01 AM | 4.830 | 0 |
All quotes in EUR
