BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PN6VYU6 /
| 6/21/2024 9:21:20 AM | Chg. -0.080 | Volume | Bid9:58:39 AM | Ask9:58:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -2.86% | 0 Turnover: 0.000 |
2.650Bid Size: 20,000 | 2.670Ask Size: 20,000 | 2.790 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:21:20 AM | 2.720 | 0 |
| 6/21/2024 | 8:21:12 AM | 2.790 | 0 |
| 6/20/2024 | 9:20:48 PM | 2.800 | 0 |
| 6/20/2024 | 8:21:15 PM | 2.860 | 0 |
| 6/20/2024 | 7:21:13 PM | 2.870 | 0 |
| 6/20/2024 | 6:21:16 PM | 2.870 | 0 |
| 6/20/2024 | 5:20:21 PM | 2.890 | 0 |
| 6/20/2024 | 4:21:19 PM | 2.940 | 0 |
| 6/20/2024 | 3:21:24 PM | 2.950 | 0 |
| 6/20/2024 | 2:21:29 PM | 3.000 | 0 |
| 6/20/2024 | 1:21:32 PM | 3.030 | 0 |
| 6/20/2024 | 12:21:29 PM | 3.040 | 0 |
| 6/20/2024 | 11:21:28 AM | 3.020 | 0 |
All quotes in EUR
