BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 2024-06-21 9:20:50 PM | Chg. -0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -0.52% | 0 Turnover: 0.000 |
3.800Bid Size: 30,000 | 3.820Ask Size: 30,000 | 3.830 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:50 PM | 3.810 | 0 |
| 2024-06-21 | 8:21:11 PM | 3.830 | 0 |
| 2024-06-21 | 7:21:13 PM | 3.830 | 0 |
| 2024-06-21 | 6:21:03 PM | 3.830 | 0 |
| 2024-06-21 | 5:20:14 PM | 3.830 | 0 |
| 2024-06-21 | 4:21:19 PM | 3.800 | 0 |
| 2024-06-21 | 3:21:22 PM | 3.780 | 0 |
| 2024-06-21 | 2:21:22 PM | 3.750 | 0 |
| 2024-06-21 | 1:21:26 PM | 3.720 | 0 |
| 2024-06-21 | 12:21:27 PM | 3.750 | 0 |
| 2024-06-21 | 11:21:27 AM | 3.740 | 0 |
| 2024-06-21 | 10:21:18 AM | 3.720 | 0 |
| 2024-06-21 | 9:21:18 AM | 3.760 | 0 |
All quotes in EUR
