BNP Paribas Call 1.4 EUR/CAD 20.1.../ DE000PN6VYV4 /
| 2024-09-23 11:21:09 AM | Chg. -0.400 | Volume | Bid11:30:20 AM | Ask11:30:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | -5.31% | 0 Turnover: 0.000 |
7.130Bid Size: 30,000 | 7.170Ask Size: 30,000 | 7.510 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:21:09 AM | 7.140 | 0 |
| 2024-09-23 | 10:20:59 AM | 7.060 | 0 |
| 2024-09-23 | 9:20:57 AM | 7.320 | 0 |
| 2024-09-23 | 8:20:45 AM | 7.510 | 0 |
| 2024-09-20 | 9:20:38 PM | 7.540 | 0 |
| 2024-09-20 | 8:20:53 PM | 7.540 | 0 |
| 2024-09-20 | 7:20:55 PM | 7.580 | 0 |
| 2024-09-20 | 6:20:55 PM | 7.620 | 0 |
| 2024-09-20 | 5:20:13 PM | 7.540 | 0 |
| 2024-09-20 | 4:21:07 PM | 7.530 | 0 |
| 2024-09-20 | 3:21:12 PM | 7.580 | 0 |
| 2024-09-20 | 2:21:14 PM | 7.610 | 0 |
| 2024-09-20 | 1:21:13 PM | 7.610 | 0 |
All quotes in EUR
