BNP Paribas Call 1.4 EUR/CAD 20.0.../ DE000PN6VYR2 /
| 2024-06-19 9:20:35 PM | Chg. -0.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -0.19% | 0 Turnover: 0.000 |
5.310Bid Size: 30,000 | 5.350Ask Size: 30,000 | 5.360 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:35 PM | 5.320 | 0 |
| 2024-06-19 | 8:20:54 PM | 5.320 | 0 |
| 2024-06-19 | 7:20:52 PM | 5.350 | 0 |
| 2024-06-19 | 6:20:56 PM | 5.330 | 0 |
| 2024-06-19 | 5:20:16 PM | 5.290 | 0 |
| 2024-06-19 | 4:21:06 PM | 5.270 | 0 |
| 2024-06-19 | 3:21:03 PM | 5.300 | 0 |
| 2024-06-19 | 2:21:08 PM | 5.360 | 0 |
| 2024-06-19 | 1:21:10 PM | 5.360 | 0 |
| 2024-06-19 | 12:21:06 PM | 5.280 | 0 |
| 2024-06-19 | 11:21:08 AM | 5.340 | 0 |
| 2024-06-19 | 10:21:14 AM | 5.300 | 0 |
| 2024-06-19 | 9:21:04 AM | 5.250 | 0 |
All quotes in EUR
