BNP Paribas Call 1.4 EUR/CAD 20.0.../ DE000PN6VYR2 /
| 2024-06-25 9:20:38 PM | Chg. -0.170 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -3.51% | 0 Turnover: 0.000 |
4.690Bid Size: 30,000 | 4.730Ask Size: 30,000 | 4.820 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:38 PM | 4.680 | 0 |
| 2024-06-25 | 8:20:53 PM | 4.660 | 0 |
| 2024-06-25 | 7:20:54 PM | 4.700 | 0 |
| 2024-06-25 | 6:20:54 PM | 4.680 | 0 |
| 2024-06-25 | 5:20:13 PM | 4.610 | 0 |
| 2024-06-25 | 4:21:06 PM | 4.600 | 0 |
| 2024-06-25 | 3:21:04 PM | 4.570 | 0 |
| 2024-06-25 | 2:21:07 PM | 4.790 | 0 |
| 2024-06-25 | 1:21:07 PM | 4.750 | 0 |
| 2024-06-25 | 12:21:08 PM | 4.800 | 0 |
| 2024-06-25 | 11:21:06 AM | 4.800 | 0 |
| 2024-06-25 | 10:20:57 AM | 4.740 | 0 |
| 2024-06-25 | 9:20:58 AM | 4.730 | 0 |
All quotes in EUR
