BNP Paribas Call 1.21 GBP/USD 21..../ DE000PN5JS34 /
| 2024-06-17 2:21:14 PM | Chg. -0.190 | Volume | Bid2:36:18 PM | Ask2:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -3.48% | 0 Turnover: 0.000 |
5.290Bid Size: 10,000 | 5.310Ask Size: 10,000 | 5.360 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:21:14 PM | 5.270 | 0 |
| 2024-06-17 | 1:21:12 PM | 5.340 | 0 |
| 2024-06-17 | 12:21:09 PM | 5.250 | 0 |
| 2024-06-17 | 11:21:11 AM | 5.310 | 0 |
| 2024-06-17 | 10:20:59 AM | 5.360 | 0 |
| 2024-06-17 | 9:21:04 AM | 5.360 | 0 |
| 2024-06-17 | 8:20:55 AM | 5.290 | 0 |
| 2024-06-14 | 9:20:39 PM | 5.460 | 0 |
| 2024-06-14 | 8:20:55 PM | 5.440 | 0 |
| 2024-06-14 | 7:20:58 PM | 5.530 | 0 |
| 2024-06-14 | 6:20:59 PM | 5.420 | 0 |
| 2024-06-14 | 5:20:14 PM | 5.420 | 0 |
| 2024-06-14 | 4:21:05 PM | 5.290 | 0 |
All quotes in EUR
